AdEx
ADX · 美元计价
$0.0483
-4.55%
≈ ￥0.31878
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0506
24H 成交量$26.26万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 70 |
APTAptos
|
$0.563 | $0.5965 | $0.5538 | $502.36万 | $4.97亿 | -3.84% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.75 | $0.713 | $36.51万 | $239.99万 | -0.42% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 72 |
XPLPlasma
|
$0.05205 | $0.05421 | $0.05104 | $497.07万 | $9,329.42万 | -0.67% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8173 | $0.8516 | $0.8013 | $2,708.80万 | $33.51亿 | -3.59% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01983 | $0.02049 | $0.01961 | $7.84万 | $533.36万 | -1.64% |
| 590 |
ILVIlluvium
|
$2.74 | $2.81 | $2.68 | $13.38万 | $2,253.35万 | -2.49% |
| 568 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $16.19万 | $2,327.07万 | 0.48% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 79 |
MEGAMegaETH
|
$0.05076 | $0.053 | $0.04849 | $409.14万 | $5,740.00万 | 1.18% |
| 675 |
SFPSafePal Token
|
$0.2036 | $0.2099 | $0.2 | $5.13万 | $1.01亿 | -1.07% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -3.25% |
| 322 |
ENSOEnso
|
$0.437 | $0.447 | $0.429 | $46.37万 | $890.70万 | -0.91% |
| 444 |
TREETree Capital
|
$0.0291 | $0.0301 | $0.0285 | $28.47万 | $1,620.85万 | -3.00% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Chainlink _币种排行
Aptos _比特币行情
MegaETH _BTC行情
大零币 _数字货币市值
THORChain _BTC行情
KORUB _以太坊ETH价格
Internet _加密货币行情
Render _加密货币行情
Tether Gold _数字货币市值
CyberConnect _加密货币行情
Aptos _比特币行情
Official _以太坊ETH价格
艾达币 _比特币行情
BEB _数字货币市值
Near Protocol _数字货币市值
Aerodrome _数字货币市值
TONToken _比特币行情
币安币 _数字货币市值
Quant _比特币
大零币 _比特币
Aster _比特币行情
BEB _加密货币行情
THORChain _比特币
Pepe _加密货币行情
达世币 _加密货币行情
Solana _BTC行情
Near Protocol _加密货币行情
USD1 _加密货币行情
瑞波币 _比特币
Plasma _币种排行
Pepe _币种排行
StraitsX USD _数字货币市值
牛来 _加密货币行情
以太坊 _BTC行情
Ripple USD _数字货币市值
Holo _加密货币行情
达世币 _BTC行情
Gram _加密货币行情
Caldera _以太坊ETH价格
Particle _BTC行情