Beam Token

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.07亿

24H 涨跌额($0.00)

历史最高$2.1

最高日期2021-04-01

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
90	APTAptos	$0.5984	$0.608	$0.5903	$166.29万	$5.34亿	-1.56%
216	ATMAtletico Madrid Fan Token	$0.773	$0.843	$0.753	$55.72万	$254.91万	-2.65%
411	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
61	XPLPlasma	$0.05697	$0.05961	$0.05647	$274.76万	$1.04亿	-0.87%
124	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
18	SUISui	$0.8536	$0.8749	$0.8471	$1,106.44万	$35.54亿	-1.86%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
521	SHELLMyShell	$0.02062	$0.02123	$0.02045	$11.17万	$559.70万	-2.00%
549	ILVIlluvium	$2.85	$2.92	$2.80	$9.55万	$2,385.76万	-1.72%
238	USTCTerra Classic USD	$0.00422	$0.00465	$0.00418	$49.19万	$2,393.73万	-1.63%
530	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
77	MEGAMegaETH	$0.05003	$0.05143	$0.04739	$205.88万	$5,678.84万	4.34%
606	SFPSafePal Token	$0.2113	$0.2213	$0.2092	$5.19万	$1.07亿	-2.49%
231	AIGensyn	$0.0159	$0.0178	$0.0159	$50.30万	$1,940.03万	-1.24%
417	ENSOEnso	$0.467	$0.491	$0.463	$19.30万	$964.84万	-4.30%
402	TREETree Capital	$0.0312	$0.0323	$0.0307	$21.35万	$1,843.08万	-2.50%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%