Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-10 23:15:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 77 |
APTAptos
|
$0.5829 | $0.6001 | $0.5647 | $379.77万 | $5.17亿 | -1.67% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.738 | $0.75 | $0.713 | $31.85万 | $245.05万 | 1.37% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 73 |
XPLPlasma
|
$0.05365 | $0.05421 | $0.05104 | $410.43万 | $9,510.89万 | 0.54% |
| 172 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 23 |
SUISui
|
$0.8373 | $0.8698 | $0.815 | $2,334.86万 | $35.08亿 | -2.24% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.02027 | $0.02054 | $0.01967 | $6.96万 | $539.57万 | 0.05% |
| 591 |
ILVIlluvium
|
$2.77 | $2.87 | $2.71 | $11.71万 | $2,324.67万 | -1.42% |
| 533 |
USTCTerra Classic USD
|
$0.00431 | $0.00435 | $0.00418 | $17.19万 | $2,357.20万 | 1.89% |
| 611 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 85 |
MEGAMegaETH
|
$0.05232 | $0.0527 | $0.04849 | $309.26万 | $5,719.85万 | 2.11% |
| 669 |
SFPSafePal Token
|
$0.2087 | $0.2116 | $0.2019 | $5.08万 | $1.03亿 | 0.29% |
| 544 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0149 | $16.25万 | $1,869.73万 | 0.00% |
| 334 |
ENSOEnso
|
$0.444 | $0.455 | $0.43 | $42.93万 | $919.61万 | -1.11% |
| 449 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0288 | $26.20万 | $1,761.20万 | -0.67% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
AMDB _数字货币市值
Act I : The _数字货币市值
Caldera _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
恒星币 _以太坊ETH价格
Reserve Rights _BTC行情
First Digital _币种排行
MegaETH _加密货币行情
EUR _比特币
USD1 _币种排行
BEAMX _加密货币行情
Midnight _比特币行情
Artificial _比特币
波场 _数字货币市值
ONEchain _数字货币市值
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _加密货币行情
USDC _以太坊ETH价格
Polygon _BTC行情
比特现金 _数字货币市值
Act I : The _BTC行情
Midnight _以太坊ETH价格
Holo _数字货币市值
比特币 _币种排行
Official _币种排行
Solana _加密货币行情
Arbitrum _比特币行情
StraitsX USD _BTC行情
Render _比特币
Midnight _加密货币行情
Hyperliquid _BTC行情
Injective _数字货币市值
Pudgy Penguins _BTC行情
THORChain _加密货币行情
币安币 _以太坊ETH价格
比特币 _币种排行
Artificial _以太坊ETH价格