AGPUB
AGPUB · 美元计价
$7.82
-6.12%
≈ ￥51.612
(-$0.51)
更新于 2026-11-03 16:30:03
24H 最高$8.69
24H 最低$7.63
今日开盘$8.33
24H 成交量$59.35万
流通市值—
24H 涨跌额(-$0.51)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 98 |
APTAptos
|
$0.609 | $0.6372 | $0.6068 | $259.44万 | $5.48亿 | -2.81% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.34万 | $294.35万 | -2.58% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06382 | $0.0711 | $0.0622 | $1,161.00万 | $1.23亿 | -9.08% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8623 | $0.8958 | $0.8595 | $1,953.66万 | $36.31亿 | -3.22% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02265 | $0.02423 | $0.02257 | $21.19万 | $640.25万 | -5.82% |
| 568 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.57万 | $2,376.82万 | -3.39% |
| 564 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00439 | $15.09万 | $2,526.89万 | -3.72% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 64 |
MEGAMegaETH
|
$0.04565 | $0.04761 | $0.03945 | $527.41万 | $5,061.54万 | 7.61% |
| 584 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.58万 | $1.02亿 | -3.52% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.91万 | $2,088.79万 | -1.71% |
| 249 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.78万 | $1,085.69万 | -8.40% |
| 424 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.00万 | $1,806.86万 | -3.50% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Bitcoin Cash _币种排行
Official _数字货币市值
Injective _数字货币市值
United Stables _比特币
USD1 _数字货币市值
USD1 _以太坊ETH价格
ZAMA _币种排行
Caldera _比特币行情
EUR _币种排行
Cosmos _比特币
Nomina _BTC行情
Zcash _以太坊ETH价格
Chainlink _BTC行情
CRWVB _比特币行情
Cardano _比特币
Initia _比特币
Pepe _BTC行情
Artificial _比特币行情
LayerZero _数字货币市值
MARSCOIN _数字货币市值
Pump.fun _币种排行
Dogecoin _比特币行情
Huma Finance _加密货币行情
DRAMB _加密货币行情
Artificial _币种排行
BEAMX _加密货币行情
MUB _比特币
BEAMX _比特币行情
Nomina _以太坊ETH价格
BFUSD _币种排行
TONToken _BTC行情
Hyperliquid _比特币
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
INTWB _比特币行情
Chainlink _BTC行情
Aerodrome _比特币
BFUSD _以太坊ETH价格
ZAMA _以太坊ETH价格