Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-11 13:25:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 73 |
APTAptos
|
$0.5723 | $0.5965 | $0.5538 | $493.23万 | $4.97亿 | -3.08% |
| 427 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.749 | $0.713 | $29.52万 | $239.99万 | 1.94% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
XPLPlasma
|
$0.05255 | $0.05421 | $0.05125 | $486.54万 | $9,329.42万 | 1.68% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8289 | $0.8516 | $0.8013 | $2,761.49万 | $33.51亿 | -1.88% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 653 |
SHELLMyShell
|
$0.02 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | -1.82% |
| 595 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.21万 | $2,253.35万 | -1.08% |
| 587 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.12万 | $2,327.07万 | 0.70% |
| 623 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 82 |
MEGAMegaETH
|
$0.05004 | $0.053 | $0.04934 | $393.43万 | $5,740.00万 | 0.58% |
| 668 |
SFPSafePal Token
|
$0.2063 | $0.2099 | $0.2 | $5.82万 | $1.01亿 | 0.73% |
| 554 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.39万 | $1,815.10万 | -3.90% |
| 360 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $38.73万 | $890.70万 | 1.84% |
| 462 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.08万 | $1,620.85万 | 0.69% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
PAX Gold _币种排行
Ether.fi _币种排行
Plasma _以太坊ETH价格
Official _比特币
Midnight _比特币行情
Pudgy Penguins _比特币
QQQB _加密货币行情
KORUB _比特币
CyberConnect _以太坊ETH价格
Chainlink _BTC行情
Polygon _币种排行
KORUB _加密货币行情
Holo _加密货币行情
Uniswap _BTC行情
Filecoin _币种排行
QQQB _数字货币市值
狗币 _比特币
大零币 _币种排行
Act I : The _比特币行情
Prometeus _比特币行情
BFUSD _比特币
Binance _比特币
Injective _币种排行
Official _数字货币市值
Hyperliquid _币种排行
Prometeus _比特币行情
Ethena _币种排行
USD.AI _加密货币行情
Ripple USD _比特币行情
BitTensor _BTC行情
Binance _比特币行情
BENQI _数字货币市值
艾达币 _数字货币市值
艾达币 _数字货币市值
Ripple USD _数字货币市值
Polkadot _币种排行
USDC _比特币行情
TQQQB _加密货币行情
Wrapped _加密货币行情
BEB _比特币