Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 00:05:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$383.39万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 157 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 106 |
APTAptos
|
$0.5907 | $0.608 | $0.5876 | $121.96万 | $5.27亿 | -1.65% |
| 112 |
ATMAtletico Madrid Fan Token
|
$0.745 | $0.831 | $0.741 | $108.48万 | $257.00万 | -1.85% |
| 402 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 58 |
XPLPlasma
|
$0.05577 | $0.05791 | $0.05531 | $284.08万 | $1.01亿 | -2.98% |
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8523 | $0.8631 | $0.8457 | $1,226.57万 | $35.16亿 | -0.63% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 498 |
SHELLMyShell
|
$0.02029 | $0.02083 | $0.02016 | $11.80万 | $555.55万 | -1.41% |
| 553 |
ILVIlluvium
|
$2.8 | $2.89 | $2.78 | $8.88万 | $2,353.25万 | -1.06% |
| 509 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $11.18万 | $2,326.61万 | -2.58% |
| 518 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 82 |
MEGAMegaETH
|
$0.05018 | $0.05236 | $0.04801 | $180.33万 | $5,598.39万 | 4.46% |
| 595 |
SFPSafePal Token
|
$0.2046 | $0.2144 | $0.2034 | $5.74万 | $1.04亿 | -3.94% |
| 383 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $21.77万 | $1,913.91万 | -3.73% |
| 307 |
ENSOEnso
|
$0.447 | $0.475 | $0.446 | $33.02万 | $947.35万 | -4.28% |
| 407 |
TREETree Capital
|
$0.0302 | $0.0315 | $0.0299 | $19.62万 | $1,839.47万 | -3.21% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Hyperliquid _比特币行情
Sui _加密货币行情
QQQB _BTC行情
Injective _以太坊ETH价格
USDC _比特币
Celo _比特币行情
TONToken _以太坊ETH价格
Shiba Inu _比特币行情
Wrapped _加密货币行情
Mitosis _币种排行
Arbitrum _加密货币行情
LayerZero _BTC行情
Gram _以太坊ETH价格
Polygon _币种排行
Internet _加密货币行情
CyberConnect _比特币
Gitcoin _比特币
Official _币种排行
Aave _数字货币市值
Plasma _比特币
Caldera _比特币行情
KORUB _加密货币行情
Gram _比特币行情
Huma Finance _以太坊ETH价格
Ethena _BTC行情
Vanar Chain _加密货币行情
Reserve Rights _数字货币市值
Raydium _币种排行
Secret _加密货币行情
币安币 _加密货币行情
Filecoin _以太坊ETH价格
USDC _BTC行情
Sui _以太坊ETH价格
应用链 _以太坊ETH价格
Aave _BTC行情
Ripple USD _数字货币市值
Aave _以太坊ETH价格
KORUB _比特币
Polygon _BTC行情
应用链 _BTC行情