FC Barcelona Fan Token
BAR · 美元计价
$0.214
-5.73%
≈ ￥1.4124
(-$0.01)
更新于 2026-11-09 18:55:01
24H 最高$0.236
24H 最低$0.214
今日开盘$0.227
24H 成交量$43.12万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 75 |
APTAptos
|
$0.5753 | $0.5976 | $0.5535 | $381.08万 | $5.15亿 | -2.34% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.693 | $127.62万 | $242.69万 | -4.59% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 53 |
XPLPlasma
|
$0.05235 | $0.05617 | $0.04967 | $724.36万 | $9,744.03万 | -5.96% |
| 170 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
SUISui
|
$0.8214 | $0.8593 | $0.8 | $2,912.42万 | $34.87亿 | -3.19% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 614 |
SHELLMyShell
|
$0.01969 | $0.02054 | $0.01909 | $10.94万 | $539.83万 | -3.29% |
| 532 |
ILVIlluvium
|
$2.75 | $2.82 | $2.61 | $19.98万 | $2,297.40万 | -1.79% |
| 497 |
USTCTerra Classic USD
|
$0.00412 | $0.00419 | $0.00397 | $22.86万 | $2,291.78万 | -0.72% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 95 |
MEGAMegaETH
|
$0.05071 | $0.05267 | $0.04801 | $250.79万 | $5,665.80万 | 0.28% |
| 623 |
SFPSafePal Token
|
$0.2025 | $0.2069 | $0.1941 | $10.59万 | $1.01亿 | -1.51% |
| 471 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $25.89万 | $1,862.19万 | -5.10% |
| 389 |
ENSOEnso
|
$0.439 | $0.46 | $0.423 | $36.82万 | $902.76万 | -3.52% |
| 500 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0279 | $22.58万 | $467.53万 | -4.61% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
Avalanche _加密货币行情
SOXSB _比特币行情
比特现金 _比特币
BFUSD _币种排行
币安币 _比特币行情
Worldcoin _以太坊ETH价格
Gitcoin _BTC行情
NEXPACE _数字货币市值
Huma Finance _以太坊ETH价格
DRAMB _以太坊ETH价格
Internet _加密货币行情
Starknet _以太坊ETH价格
牛来 _比特币行情
TQQQB _以太坊ETH价格
Gitcoin _币种排行
NFPrompt _BTC行情
大零币 _以太坊ETH价格
Near Protocol _比特币行情
Render _加密货币行情
Aster _以太坊ETH价格
BEAMX _加密货币行情
Filecoin _币种排行
Aave _以太坊ETH价格
EUR _数字货币市值
Render _币种排行
StraitsX USD _币种排行
QQQB _比特币行情
比特现金 _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _以太坊ETH价格
Reserve Rights _BTC行情
Ether.fi _BTC行情
Pepe _以太坊ETH价格
SOXSB _以太坊ETH价格
以太坊 _比特币行情
Arbitrum _以太坊ETH价格
Gitcoin _币种排行
Hedera _比特币
Tether Gold _数字货币市值
Initia _比特币