比特币

BTC · 美元计价

$75738

-0.39% ≈ ￥499870.8 (-$293.38)

更新于 2026-11-08 10:35:01

24H 最高$7.62万

24H 最低$7.56万

今日开盘$76031.38

24H 成交量$4.01亿

流通市值$1.52兆

24H 涨跌额(-$293.38)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
91	APTAptos	$0.598	$0.608	$0.5903	$163.96万	$5.27亿	-0.68%
206	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$57.15万	$257.00万	-1.92%
406	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
57	XPLPlasma	$0.05634	$0.05961	$0.05598	$287.41万	$1.01亿	-4.85%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
19	SUISui	$0.8503	$0.8736	$0.8471	$1,048.54万	$35.16亿	-2.14%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
508	SHELLMyShell	$0.02058	$0.02118	$0.02045	$11.82万	$555.55万	-2.28%
536	ILVIlluvium	$2.83	$2.91	$2.80	$9.96万	$2,353.25万	-2.75%
247	USTCTerra Classic USD	$0.00417	$0.00465	$0.00417	$46.85万	$2,326.61万	-4.58%
523	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
72	MEGAMegaETH	$0.04965	$0.05143	$0.04739	$207.04万	$5,598.39万	3.50%
607	SFPSafePal Token	$0.2086	$0.2185	$0.2086	$4.88万	$1.04亿	-4.49%
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.29万	$1,913.91万	-1.24%
402	ENSOEnso	$0.462	$0.487	$0.458	$20.61万	$947.35万	-4.35%
383	TREETree Capital	$0.0308	$0.0323	$0.0307	$22.38万	$1,839.47万	-4.05%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%