BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 07:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 88 |
APTAptos
|
$0.5763 | $0.6028 | $0.5535 | $232.53万 | $5.15亿 | -4.19% |
| 126 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.693 | $124.31万 | $242.69万 | -9.14% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 47 |
XPLPlasma
|
$0.05205 | $0.05726 | $0.04967 | $591.75万 | $9,744.03万 | -8.43% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8287 | $0.8593 | $0.8 | $2,105.00万 | $34.87亿 | -3.18% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 583 |
SHELLMyShell
|
$0.01959 | $0.02079 | $0.01909 | $10.74万 | $539.83万 | -5.59% |
| 505 |
ILVIlluvium
|
$2.72 | $2.86 | $2.61 | $17.72万 | $2,297.40万 | -4.56% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $19.43万 | $2,291.78万 | -2.84% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 106 |
MEGAMegaETH
|
$0.05009 | $0.05236 | $0.04801 | $158.22万 | $5,665.80万 | 0.16% |
| 589 |
SFPSafePal Token
|
$0.1993 | $0.213 | $0.1941 | $10.26万 | $1.01亿 | -6.04% |
| 429 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $25.84万 | $1,862.19万 | -5.03% |
| 321 |
ENSOEnso
|
$0.438 | $0.47 | $0.423 | $39.64万 | $902.76万 | -6.41% |
| 441 |
TREETree Capital
|
$0.029 | $0.0314 | $0.0279 | $24.31万 | $467.53万 | -7.35% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
BUSD _BTC行情
Gains Network _币种排行
Quant _数字货币市值
Hyperliquid _比特币
PAX Gold _比特币行情
艾达币 _BTC行情
LayerZero _BTC行情
First Neiro _加密货币行情
Injective _BTC行情
Aster _比特币
Ondo _比特币行情
Holo _BTC行情
Sui _比特币行情
Reserve Rights _数字货币市值
Quant _以太坊ETH价格
Official _比特币
BEAMX _比特币行情
DODO _以太坊ETH价格
恒星币 _比特币行情
Aerodrome _比特币行情
Quant _数字货币市值
United Stables _数字货币市值
United Stables _BTC行情
应用链 _比特币行情
Raydium _BTC行情
Artificial _数字货币市值
Pump.fun _BTC行情
Polkadot _比特币
QQQB _比特币
First Digital _数字货币市值
应用链 _比特币行情
艾达币 _以太坊ETH价格
Huma Finance _比特币行情
Avalanche _比特币行情
StraitsX USD _BTC行情
Uniswap _BTC行情
达世币 _加密货币行情
Aster _比特币
Gains Network _BTC行情
币安币 _币种排行