Convex Finance
CVX · 美元计价
$1.759
-2.17%
≈ ￥11.6094
(-$0.04)
更新于 2026-11-09 09:50:01
24H 最高$1.82
24H 最低$1.69
今日开盘$1.798
24H 成交量$43.49万
流通市值$1.77亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 79 |
APTAptos
|
$0.581 | $0.5989 | $0.5535 | $289.84万 | $5.15亿 | -2.75% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.831 | $0.693 | $123.87万 | $242.69万 | -7.49% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 50 |
XPLPlasma
|
$0.05139 | $0.05677 | $0.04967 | $652.00万 | $9,744.03万 | -9.17% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 15 |
SUISui
|
$0.8394 | $0.8593 | $0.8 | $2,300.82万 | $34.87亿 | -1.48% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 612 |
SHELLMyShell
|
$0.01969 | $0.02074 | $0.01909 | $9.46万 | $539.83万 | -4.14% |
| 507 |
ILVIlluvium
|
$2.75 | $2.85 | $2.61 | $18.51万 | $2,297.40万 | -3.51% |
| 487 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.80万 | $2,291.78万 | -1.20% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 108 |
MEGAMegaETH
|
$0.04967 | $0.05236 | $0.04801 | $163.54万 | $5,665.80万 | 0.32% |
| 585 |
SFPSafePal Token
|
$0.2027 | $0.2111 | $0.1941 | $11.24万 | $1.01亿 | -3.34% |
| 425 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $27.64万 | $1,862.19万 | -7.55% |
| 346 |
ENSOEnso
|
$0.444 | $0.468 | $0.423 | $38.31万 | $902.76万 | -3.06% |
| 448 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.80万 | $467.53万 | -5.50% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
ONEchain _比特币行情
Hashflow _数字货币市值
牛来 _以太坊ETH价格
BitTensor _数字货币市值
Uniswap _币种排行
Wrapped _数字货币市值
Holo _比特币行情
Mitosis _以太坊ETH价格
Celo _币种排行
TQQQB _比特币
Vanar Chain _以太坊ETH价格
COINB _以太坊ETH价格
Celo _以太坊ETH价格
TQQQB _数字货币市值
Polkadot _BTC行情
Uniswap _BTC行情
USDC _加密货币行情
Polkadot _以太坊ETH价格
CyberConnect _加密货币行情
波场 _加密货币行情
Wrapped _以太坊ETH价格
DODO _BTC行情
Plasma _币种排行
NFPrompt _加密货币行情
Holo _币种排行
QQQB _以太坊ETH价格
Holo _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _币种排行
Holo _比特币
莱特币 _数字货币市值
PAX Gold _加密货币行情
SNXXB _以太坊ETH价格
ONEchain _数字货币市值
瑞波币 _数字货币市值
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _BTC行情
Zama _比特币
Hyperliquid _币种排行