DIA
DIA · 美元计价
$0.1344
1.82%
≈ ￥0.88704
($0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.136
24H 最低$0.1266
今日开盘$0.132
24H 成交量$12.03万
流通市值$1,555.65万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 79 |
APTAptos
|
$0.5951 | $0.6001 | $0.5535 | $448.07万 | $5.15亿 | 0.86% |
| 334 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.744 | $0.693 | $48.25万 | $242.69万 | -0.94% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 52 |
XPLPlasma
|
$0.0532 | $0.05574 | $0.04967 | $797.97万 | $9,744.03万 | -4.47% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 20 |
SUISui
|
$0.8591 | $0.8698 | $0.8 | $3,423.50万 | $34.87亿 | 0.94% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 626 |
SHELLMyShell
|
$0.02026 | $0.02054 | $0.01909 | $11.85万 | $539.83万 | 0.30% |
| 512 |
ILVIlluvium
|
$2.85 | $2.87 | $2.61 | $23.46万 | $2,297.40万 | 2.15% |
| 469 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00397 | $28.85万 | $2,291.78万 | 3.14% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 107 |
MEGAMegaETH
|
$0.05134 | $0.05267 | $0.04801 | $255.44万 | $5,665.80万 | 2.76% |
| 628 |
SFPSafePal Token
|
$0.2108 | $0.2116 | $0.1941 | $11.59万 | $1.01亿 | 3.23% |
| 482 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.37万 | $1,862.19万 | -1.29% |
| 421 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.98万 | $902.76万 | 0.45% |
| 508 |
TREETree Capital
|
$0.0303 | $0.0304 | $0.0279 | $24.14万 | $467.53万 | 0.66% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
狗币 _比特币行情
比特现金 _币种排行
USD1 _比特币
Aave _BTC行情
以太经典 _比特币行情
牛来 _比特币
Pump.fun _以太坊ETH价格
Raydium _数字货币市值
Reserve Rights _BTC行情
Tether Gold _BTC行情
United Stables _数字货币市值
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _比特币行情
Quant _比特币
以太坊 _比特币
瑞波币 _数字货币市值
Artificial _BTC行情
Worldcoin _比特币行情
Holo _以太坊ETH价格
艾达币 _以太坊ETH价格
以太坊 _加密货币行情
Zilliqa _数字货币市值
MarsCoin _加密货币行情
United Stables _币种排行
牛来 _比特币
Uniswap _加密货币行情
StraitsX USD _BTC行情
Zilliqa _币种排行
大零币 _BTC行情
Bubblemaps _BTC行情
Ripple USD _以太坊ETH价格
MarsCoin _BTC行情
QQQB _加密货币行情
Aptos _比特币行情
Arbitrum _BTC行情
Uniswap _数字货币市值
Holo _比特币
Reserve Rights _比特币行情
达世币 _币种排行