以太坊
ETH · 美元计价
$2240.01
-0.22%
≈ ￥14784.07
(-$4.99)
更新于 2026-11-08 19:30:04
24H 最高$2,248.11
24H 最低$2,223.15
今日开盘$2245
24H 成交量$1.32亿
流通市值$2,724.97亿
24H 涨跌额(-$4.99)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 106 |
APTAptos
|
$0.592 | $0.608 | $0.5876 | $120.30万 | $5.27亿 | -1.45% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.753 | $56.19万 | $257.00万 | -3.80% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 59 |
XPLPlasma
|
$0.05594 | $0.05836 | $0.05531 | $288.85万 | $1.01亿 | -2.95% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 17 |
SUISui
|
$0.8534 | $0.8653 | $0.847 | $1,212.60万 | $35.16亿 | -0.81% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 469 |
SHELLMyShell
|
$0.02042 | $0.02101 | $0.02026 | $14.05万 | $555.55万 | -1.97% |
| 560 |
ILVIlluvium
|
$2.81 | $2.89 | $2.80 | $8.15万 | $2,353.25万 | -0.36% |
| 232 |
USTCTerra Classic USD
|
$0.00417 | $0.00465 | $0.00414 | $48.18万 | $2,326.61万 | -4.14% |
| 519 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 81 |
MEGAMegaETH
|
$0.05195 | $0.05197 | $0.0474 | $177.83万 | $5,598.39万 | 4.65% |
| 583 |
SFPSafePal Token
|
$0.2069 | $0.2144 | $0.2034 | $6.39万 | $1.04亿 | -1.15% |
| 352 |
AIGensyn
|
$0.0157 | $0.0166 | $0.0153 | $26.33万 | $1,913.91万 | -4.85% |
| 345 |
ENSOEnso
|
$0.456 | $0.475 | $0.448 | $27.36万 | $947.35万 | -3.39% |
| 392 |
TREETree Capital
|
$0.0306 | $0.0315 | $0.0304 | $20.57万 | $1,839.47万 | -1.29% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Sign _币种排行
Zama _加密货币行情
Ether.fi _数字货币市值
BEAMX _BTC行情
艾达币 _比特币行情
Ethena _币种排行
Gitcoin _加密货币行情
Mitosis _比特币
艾达币 _币种排行
Ether.fi _比特币
NFPrompt _比特币行情
Thena _BTC行情
Reserve Rights _BTC行情
BFUSD _以太坊ETH价格
KORUB _BTC行情
Pepe _以太坊ETH价格
瑞波币 _比特币
Hyperliquid _比特币行情
Chainlink _比特币行情
Filecoin _BTC行情
BUSD _数字货币市值
Pepe _币种排行
Sign _BTC行情
Mitosis _比特币行情
COCOS _BTC行情
MarsCoin _比特币行情
BitTensor _加密货币行情
Meteora _以太坊ETH价格
大零币 _币种排行
MarsCoin _币种排行
RNDR _比特币行情
OpenLedger _比特币
Filecoin _币种排行
Secret _加密货币行情
Aster _比特币行情
Polygon _以太坊ETH价格
Caldera _比特币
Sui _币种排行
Celestia _以太坊ETH价格
Ether.fi _比特币行情