FTX Token
FTT · 美元计价
$0.217
-4.78%
≈ ￥1.4322
(-$0.01)
更新于 2026-11-10 23:20:01
24H 最高$0.229
24H 最低$0.2145
今日开盘$0.2279
24H 成交量$22.81万
流通市值$3,029.56万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 77 |
APTAptos
|
$0.5835 | $0.6001 | $0.5647 | $380.38万 | $5.17亿 | -1.95% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.739 | $0.75 | $0.713 | $31.79万 | $245.05万 | 0.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 73 |
XPLPlasma
|
$0.05374 | $0.05421 | $0.05104 | $413.91万 | $9,510.89万 | 0.07% |
| 172 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 23 |
SUISui
|
$0.8375 | $0.8698 | $0.815 | $2,333.28万 | $35.08亿 | -2.74% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 657 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01967 | $6.93万 | $539.57万 | -0.25% |
| 593 |
ILVIlluvium
|
$2.78 | $2.87 | $2.71 | $11.63万 | $2,324.67万 | -1.77% |
| 534 |
USTCTerra Classic USD
|
$0.00431 | $0.00435 | $0.00418 | $17.07万 | $2,357.20万 | 1.65% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 86 |
MEGAMegaETH
|
$0.05235 | $0.0527 | $0.04849 | $309.22万 | $5,719.85万 | 1.79% |
| 669 |
SFPSafePal Token
|
$0.2082 | $0.2116 | $0.2019 | $5.06万 | $1.03亿 | -0.34% |
| 546 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0149 | $16.20万 | $1,869.73万 | -1.94% |
| 335 |
ENSOEnso
|
$0.445 | $0.455 | $0.43 | $42.68万 | $919.61万 | -1.33% |
| 450 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0288 | $26.10万 | $1,761.20万 | -1.00% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pyth Network _BTC行情
Polkadot _数字货币市值
Uniswap _BTC行情
牛来 _BTC行情
瑞波币 _加密货币行情
Aerodrome _BTC行情
Prometeus _币种排行
USDC _加密货币行情
Prometeus _数字货币市值
Arbitrum _数字货币市值
Plasma _加密货币行情
以太坊 _数字货币市值
ONEchain _数字货币市值
狗币 _BTC行情
Bubblemaps _以太坊ETH价格
TONToken _数字货币市值
币安币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _比特币行情
MegaETH _以太坊ETH价格
达世币 _数字货币市值
EUR _币种排行
大零币 _BTC行情
Hyperliquid _BTC行情
Act I : The _加密货币行情
比特现金 _比特币
KORUB _比特币
MegaETH _BTC行情
牛来 _比特币
RWUSD _加密货币行情
TQQQB _以太坊ETH价格
Solana _以太坊ETH价格
比特现金 _加密货币行情
Quant _数字货币市值
Prometeus _以太坊ETH价格
Pepe _加密货币行情
Test _比特币
Ether.fi _币种排行
Sophon _比特币行情
Avalanche _比特币行情