Gitcoin
GTC · 美元计价
$0.16819
-1.20%
≈ ￥1.1101
(-$0.00)
更新于 2026-11-10 19:15:02
24H 最高$0.17276
24H 最低$0.16315
今日开盘$0.17024
24H 成交量$97.16万
流通市值$1,616.38万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 79 |
APTAptos
|
$0.578 | $0.6001 | $0.5732 | $345.29万 | $5.17亿 | 0.84% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $30.12万 | $245.05万 | 0.69% |
| 486 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 75 |
XPLPlasma
|
$0.05207 | $0.05398 | $0.05104 | $374.07万 | $9,510.89万 | 0.10% |
| 172 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8356 | $0.8698 | $0.819 | $2,267.16万 | $35.08亿 | 1.98% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 662 |
SHELLMyShell
|
$0.02 | $0.02054 | $0.01974 | $5.49万 | $539.57万 | 1.32% |
| 567 |
ILVIlluvium
|
$2.75 | $2.87 | $2.75 | $13.54万 | $2,324.67万 | -0.36% |
| 532 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00412 | $16.20万 | $2,357.20万 | 3.15% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 91 |
MEGAMegaETH
|
$0.05185 | $0.0522 | $0.04849 | $277.82万 | $5,719.85万 | 1.07% |
| 667 |
SFPSafePal Token
|
$0.2054 | $0.2116 | $0.202 | $5.01万 | $1.03亿 | 1.68% |
| 542 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0149 | $15.16万 | $1,869.73万 | -0.67% |
| 345 |
ENSOEnso
|
$0.436 | $0.455 | $0.432 | $39.31万 | $919.61万 | -0.46% |
| 489 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0288 | $20.15万 | $1,761.20万 | 0.00% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Holo _比特币行情
币安币 _加密货币行情
Near Protocol _币种排行
Internet _以太坊ETH价格
Polygon _以太坊ETH价格
Polkadot _BTC行情
Sui _加密货币行情
Sui _比特币行情
TONToken _BTC行情
USD.AI _比特币
Ondo _比特币行情
牛来 _币种排行
United Stables _加密货币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币
波场 _比特币
Filecoin _比特币行情
BEB _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _比特币行情
Injective _BTC行情
Near Protocol _币种排行
Initia _比特币
以太经典 _比特币
MegaETH _BTC行情
BENQI _币种排行
恒星币 _比特币
OFFICIAL TRUMP _币种排行
以太坊 _比特币行情
Bubblemaps _以太坊ETH价格
ONEchain _数字货币市值
JUST _比特币
Prometeus _以太坊ETH价格
Pyth Network _BTC行情
Sign _以太坊ETH价格
NEXPACE _比特币
Chainlink _比特币行情
USD1 _比特币
Injective _以太坊ETH价格
BEB _以太坊ETH价格