MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,336.39万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 105 |
APTAptos
|
$0.5841 | $0.608 | $0.583 | $129.88万 | $5.27亿 | -2.76% |
| 112 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.831 | $0.736 | $110.02万 | $257.00万 | -3.67% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 55 |
XPLPlasma
|
$0.05412 | $0.05791 | $0.05372 | $321.49万 | $1.01亿 | -6.04% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.843 | $0.8631 | $0.8406 | $1,267.41万 | $35.16亿 | -1.81% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 506 |
SHELLMyShell
|
$0.02001 | $0.02083 | $0.01993 | $12.15万 | $555.55万 | -3.05% |
| 549 |
ILVIlluvium
|
$2.78 | $2.89 | $2.76 | $9.25万 | $2,353.25万 | -3.14% |
| 499 |
USTCTerra Classic USD
|
$0.0041 | $0.00432 | $0.00409 | $12.56万 | $2,326.61万 | -4.43% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 98 |
MEGAMegaETH
|
$0.05041 | $0.05236 | $0.04918 | $147.83万 | $5,598.39万 | 1.96% |
| 590 |
SFPSafePal Token
|
$0.2023 | $0.2144 | $0.202 | $6.24万 | $1.04亿 | -5.38% |
| 354 |
AIGensyn
|
$0.0156 | $0.0163 | $0.0153 | $27.35万 | $1,913.91万 | -3.11% |
| 305 |
ENSOEnso
|
$0.438 | $0.475 | $0.435 | $34.37万 | $947.35万 | -6.21% |
| 408 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0297 | $20.00万 | $1,839.47万 | -5.11% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Quant _加密货币行情
Thena _比特币行情
Holo _BTC行情
COTI _比特币
Gram _币种排行
Quant _数字货币市值
波场 _加密货币行情
Aster _加密货币行情
牛来 _以太坊ETH价格
COTI _以太坊ETH价格
QQQB _BTC行情
Celo _比特币
Mitosis _数字货币市值
First Digital _比特币
Celestia _币种排行
应用链 _数字货币市值
达世币 _数字货币市值
USDC _比特币行情
Official _以太坊ETH价格
Bubblemaps _币种排行
Hyperliquid _币种排行
Polygon _数字货币市值
Filecoin _币种排行
BFUSD _以太坊ETH价格
Polymath _BTC行情
Internet _数字货币市值
COCOS _币种排行
Act I : The _BTC行情
MegaETH _比特币行情
大零币 _比特币
Mitosis _BTC行情
以太坊 _比特币
以太坊 _数字货币市值
United Stables _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _加密货币行情
BUSD _币种排行
波场 _以太坊ETH价格
COCOS _数字货币市值
Sign _BTC行情