MUUB
MUUB · 美元计价
$13.68
-1.65%
≈ ￥90.288
(-$0.23)
更新于 2026-11-09 20:35:02
24H 最高$14.44
24H 最低$12.67
今日开盘$13.91
24H 成交量$129.37万
流通市值—
24H 涨跌额(-$0.23)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 73 |
APTAptos
|
$0.5864 | $0.5976 | $0.5535 | $408.27万 | $5.15亿 | -1.40% |
| 148 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.831 | $0.693 | $128.09万 | $242.69万 | -4.08% |
| 529 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 52 |
XPLPlasma
|
$0.05333 | $0.05617 | $0.04967 | $745.75万 | $9,744.03万 | -4.43% |
| 172 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8405 | $0.8593 | $0.8 | $3,004.89万 | $34.87亿 | -1.33% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02 | $0.02054 | $0.01909 | $10.86万 | $539.83万 | -1.14% |
| 534 |
ILVIlluvium
|
$2.83 | $2.83 | $2.61 | $20.13万 | $2,297.40万 | 1.07% |
| 491 |
USTCTerra Classic USD
|
$0.00422 | $0.00422 | $0.00397 | $24.16万 | $2,291.78万 | 1.44% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 103 |
MEGAMegaETH
|
$0.05192 | $0.05267 | $0.04801 | $243.83万 | $5,665.80万 | 0.60% |
| 622 |
SFPSafePal Token
|
$0.2062 | $0.2068 | $0.1941 | $10.99万 | $1.01亿 | 0.49% |
| 475 |
AIGensyn
|
$0.0152 | $0.016 | $0.0146 | $26.30万 | $1,862.19万 | -2.56% |
| 398 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $35.63万 | $902.76万 | -2.86% |
| 500 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0279 | $23.31万 | $467.53万 | -3.60% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
Hedera _比特币行情
恒星币 _数字货币市值
Avalanche _以太坊ETH价格
ONEchain _数字货币市值
Starknet _币种排行
Zama _比特币行情
First Digital _比特币
Starknet _比特币行情
NFPrompt _币种排行
USD1 _加密货币行情
Official _BTC行情
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
Official _币种排行
Initia _以太坊ETH价格
比特币 _以太坊ETH价格
USD1 _BTC行情
Gitcoin _币种排行
Near Protocol _比特币行情
以太经典 _币种排行
Celestia _数字货币市值
Artificial _比特币行情
狗币 _币种排行
PAX Gold _加密货币行情
ONEchain _比特币
TONToken _数字货币市值
BitTensor _比特币
Ethena _以太坊ETH价格
Zilliqa _比特币行情
USDC _比特币
KORUB _比特币
EUR _比特币行情
Pump.fun _比特币行情
Sui _数字货币市值
Artificial _比特币行情
Pudgy Penguins _加密货币行情
波场 _加密货币行情
Artificial _比特币
Ondo _加密货币行情
波场 _加密货币行情