NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 88 |
APTAptos
|
$0.6197 | $0.6372 | $0.6068 | $286.51万 | $5.48亿 | -1.51% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.11万 | $294.35万 | -0.90% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 41 |
XPLPlasma
|
$0.06532 | $0.0711 | $0.0622 | $1,015.56万 | $1.23亿 | -6.86% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8837 | $0.8943 | $0.8595 | $1,949.41万 | $36.31亿 | -0.09% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 490 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $21.00万 | $640.25万 | -2.25% |
| 575 |
ILVIlluvium
|
$2.96 | $2.96 | $2.85 | $14.29万 | $2,376.82万 | 0.68% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.37万 | $2,526.89万 | -0.88% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 79 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04328 | $375.18万 | $5,061.54万 | -1.28% |
| 599 |
SFPSafePal Token
|
$0.2068 | $0.211 | $0.2 | $12.33万 | $1.02亿 | -0.72% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.55万 | $2,088.79万 | -0.57% |
| 218 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $72.84万 | $1,085.69万 | -3.77% |
| 439 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.85万 | $1,806.86万 | 0.00% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
KORUB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _加密货币行情
Bubblemaps _比特币行情
Chainlink _加密货币行情
Chainlink _加密货币行情
NFPrompt _加密货币行情
First Digital _币种排行
Mitosis _以太坊ETH价格
EUR _数字货币市值
Celestia _BTC行情
Huma Finance _数字货币市值
INTCB _比特币行情
MRVLB _加密货币行情
SOXLB _以太坊ETH价格
Quant _数字货币市值
Sui _币种排行
Pepe _加密货币行情
Ondo _币种排行
Worldcoin _比特币
Near Protocol _比特币行情
TONToken _币种排行
Filecoin _BTC行情
CRWVB _数字货币市值
牛来 _加密货币行情
LayerZero _比特币行情
Zcash _比特币行情
Quant _比特币
Aave _BTC行情
SOXLB _比特币行情
Celo _以太坊ETH价格
Celo _加密货币行情
Bitcoin _加密货币行情
Celestia _比特币
1000CAT _加密货币行情
Dogecoin _比特币行情
Cardano _比特币行情
NBISB _以太坊ETH价格
BFUSD _比特币行情
Initia _加密货币行情