OpenLedger

OPEN · 美元计价

$0.0913

4.70% ≈ ￥0.60258 ($0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.0925

24H 最低$0.0853

今日开盘$0.0872

24H 成交量$101.21万

流通市值$1,946.37万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
174	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
95	APTAptos	$0.6061	$0.6198	$0.5965	$157.05万	$5.34亿	-2.02%
236	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$51.55万	$254.91万	-4.01%
424	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
61	XPLPlasma	$0.05779	$0.05961	$0.05678	$296.10万	$1.04亿	0.94%
126	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
20	SUISui	$0.8616	$0.8786	$0.8551	$1,131.78万	$35.54亿	-1.49%
182	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
595	SHELLMyShell	$0.02078	$0.02132	$0.02055	$7.70万	$559.70万	-2.12%
587	ILVIlluvium	$2.88	$2.95	$2.80	$8.21万	$2,385.76万	-2.04%
255	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.66万	$2,393.73万	-0.92%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
83	MEGAMegaETH	$0.05129	$0.05143	$0.04739	$194.18万	$5,678.84万	5.41%
618	SFPSafePal Token	$0.2141	$0.2213	$0.2092	$5.44万	$1.07亿	-1.61%
237	AIGensyn	$0.016	$0.0178	$0.016	$51.15万	$1,940.03万	-2.44%
480	ENSOEnso	$0.474	$0.495	$0.465	$15.48万	$964.84万	-3.46%
426	TREETree Capital	$0.0315	$0.0323	$0.0308	$20.18万	$1,843.08万	0.00%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%