OpenGradient

OPG · 美元计价

$0.1209

1.60% ≈ ￥0.79794 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.1213

24H 最低$0.1185

今日开盘$0.119

24H 成交量$26.62万

流通市值$2,269.69万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
94	APTAptos	$0.6016	$0.6228	$0.5965	$174.81万	$5.47亿	-1.84%
237	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.62万	$266.47万	-4.39%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05736	$0.05961	$0.05659	$337.16万	$1.03亿	-0.14%
136	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
22	SUISui	$0.8583	$0.8786	$0.8566	$1,253.43万	$36.10亿	-1.46%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
590	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.78万	$569.86万	-1.85%
593	ILVIlluvium	$2.84	$2.97	$2.80	$8.54万	$2,441.77万	-4.05%
261	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.86万	$2,423.24万	-1.61%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
110	MEGAMegaETH	$0.04822	$0.05098	$0.04739	$135.77万	$5,470.27万	-1.91%
616	SFPSafePal Token	$0.2124	$0.2213	$0.2092	$6.81万	$1.09亿	-2.48%
243	AIGensyn	$0.0161	$0.0178	$0.0161	$50.45万	$1,994.72万	-1.23%
465	ENSOEnso	$0.467	$0.495	$0.465	$17.90万	$1,001.73万	-4.50%
430	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.27万	$1,829.22万	-1.27%
115	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%