ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-08 02:00:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 176 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 95 |
APTAptos
|
$0.6042 | $0.6199 | $0.5965 | $158.24万 | $5.34亿 | -2.27% |
| 239 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $51.33万 | $254.91万 | -4.25% |
| 428 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 61 |
XPLPlasma
|
$0.05758 | $0.05961 | $0.05678 | $297.26万 | $1.04亿 | 1.02% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8602 | $0.8786 | $0.8551 | $1,139.93万 | $35.54亿 | -1.26% |
| 183 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.02073 | $0.02132 | $0.02055 | $7.95万 | $559.70万 | -1.24% |
| 590 |
ILVIlluvium
|
$2.88 | $2.95 | $2.80 | $8.25万 | $2,385.76万 | -1.71% |
| 257 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $46.56万 | $2,393.73万 | -0.46% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 83 |
MEGAMegaETH
|
$0.05108 | $0.05142 | $0.04739 | $191.20万 | $5,678.84万 | 5.02% |
| 619 |
SFPSafePal Token
|
$0.2137 | $0.2213 | $0.2092 | $5.49万 | $1.07亿 | -1.52% |
| 240 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $50.93万 | $1,940.03万 | -2.42% |
| 464 |
ENSOEnso
|
$0.473 | $0.495 | $0.465 | $16.57万 | $964.84万 | -2.47% |
| 429 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0308 | $20.31万 | $1,843.08万 | 0.32% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
EUR _加密货币行情
Sui _比特币行情
Chainlink _比特币
MegaETH _以太坊ETH价格
牛来 _币种排行
Celestia _BTC行情
RWUSD _数字货币市值
莱特币 _比特币
KORUB _币种排行
Meteora _BTC行情
Pyth Network _BTC行情
Official _BTC行情
BFUSD _以太坊ETH价格
CyberConnect _比特币
Ether.fi _比特币行情
比特币 _币种排行
SNXXB _比特币
Vanar Chain _以太坊ETH价格
First Digital _加密货币行情
First Digital _加密货币行情
Ondo _BTC行情
COCOS _数字货币市值
Aptos _BTC行情
COCOS _比特币
Huma Finance _比特币行情
狗币 _数字货币市值
Pump.fun _加密货币行情
Caldera _以太坊ETH价格
Worldcoin _以太坊ETH价格
Vanar Chain _BTC行情
TONToken _比特币
Uniswap _比特币
Pyth Network _比特币行情
Aptos _BTC行情
Pudgy Penguins _比特币
COCOS _币种排行
莱特币 _BTC行情
Injective _BTC行情
比特币 _数字货币市值
Near Protocol _比特币