Osmosis
OSMO · 美元计价
$0.034
6.25%
≈ ￥0.2244
($0.00)
更新于 2026-11-12 02:05:01
24H 最高$0.0352
24H 最低$0.0307
今日开盘$0.032
24H 成交量$35.81万
流通市值$2,401.00万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 87 |
APTAptos
|
$0.5817 | $0.587 | $0.5541 | $277.01万 | $5.15亿 | 3.86% |
| 548 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.739 | $0.715 | $14.26万 | $245.63万 | 1.94% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 67 |
XPLPlasma
|
$0.05353 | $0.05501 | $0.05166 | $486.51万 | $9,721.95万 | 2.86% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 23 |
SUISui
|
$0.8445 | $0.8541 | $0.81 | $2,006.67万 | $35.18亿 | 3.77% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 660 |
SHELLMyShell
|
$0.01992 | $0.02022 | $0.01968 | $5.86万 | $541.62万 | -0.30% |
| 556 |
ILVIlluvium
|
$2.79 | $2.81 | $2.70 | $13.18万 | $2,325.88万 | 1.09% |
| 628 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00419 | $8.22万 | $2,404.61万 | 1.66% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 88 |
MEGAMegaETH
|
$0.04591 | $0.05143 | $0.04555 | $269.27万 | $5,280.65万 | -9.52% |
| 622 |
SFPSafePal Token
|
$0.2047 | $0.2097 | $0.2011 | $8.55万 | $1.03亿 | 0.64% |
| 498 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.98万 | $1,841.25万 | 1.36% |
| 362 |
ENSOEnso
|
$0.44 | $0.453 | $0.433 | $34.62万 | $915.18万 | 0.46% |
| 511 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0288 | $16.30万 | $479.56万 | 4.83% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |