PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 18:05:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 90 |
APTAptos
|
$0.6147 | $0.6372 | $0.6068 | $288.97万 | $5.48亿 | -1.79% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $36.00万 | $294.35万 | -1.58% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.06386 | $0.0711 | $0.0622 | $1,087.02万 | $1.23亿 | -7.50% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8736 | $0.8943 | $0.8595 | $1,960.53万 | $36.31亿 | -1.33% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02294 | $0.02423 | $0.02249 | $22.04万 | $640.25万 | -4.22% |
| 573 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.16万 | $2,376.82万 | -2.71% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.89万 | $2,526.89万 | -2.19% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 72 |
MEGAMegaETH
|
$0.04531 | $0.04761 | $0.03977 | $453.83万 | $5,061.54万 | 13.33% |
| 591 |
SFPSafePal Token
|
$0.2035 | $0.211 | $0.2 | $12.90万 | $1.02亿 | -2.21% |
| 547 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -1.14% |
| 243 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.02万 | $1,085.69万 | -5.45% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.34万 | $1,806.86万 | -0.30% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
KORUB _比特币
Bitcoin _BTC行情
Initia _比特币
NBISB _BTC行情
Haedal _数字货币市值
Pudgy Penguins _加密货币行情
Injective _加密货币行情
TONToken _数字货币市值
Cosmos _加密货币行情
Ripple USD _币种排行
Quant _币种排行
Dogecoin _比特币
First Digital _比特币
THORChain _以太坊ETH价格
XRP _比特币行情
Hyperliquid _比特币行情
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Initia _比特币行情
First Digital _数字货币市值
Nomina _比特币
BFUSD _以太坊ETH价格
Bitcoin _BTC行情
Ethena USDe _BTC行情
Uniswap _BTC行情
DRAMB _BTC行情
Mitosis _比特币
Plasma _加密货币行情
CRWVB _比特币
Aster _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币行情
CRCLB _以太坊ETH价格
TSLAB _加密货币行情
CRCLB _比特币
Official _比特币行情
Ethereum _数字货币市值
Tether Gold _比特币
Artificial _以太坊ETH价格
LayerZero _比特币