POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-10 17:05:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 82 |
APTAptos
|
$0.5843 | $0.6001 | $0.5732 | $324.98万 | $5.17亿 | 1.13% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.75 | $0.713 | $31.22万 | $245.05万 | 1.11% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 76 |
XPLPlasma
|
$0.05184 | $0.05398 | $0.05104 | $378.85万 | $9,510.89万 | -0.15% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8409 | $0.8698 | $0.8188 | $2,168.71万 | $35.08亿 | 1.60% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 663 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01961 | $5.37万 | $539.57万 | 2.34% |
| 582 |
ILVIlluvium
|
$2.76 | $2.87 | $2.74 | $12.62万 | $2,324.67万 | 0.73% |
| 539 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00409 | $15.52万 | $2,357.20万 | 3.65% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 88 |
MEGAMegaETH
|
$0.0514 | $0.0522 | $0.04849 | $291.20万 | $5,719.85万 | 1.60% |
| 661 |
SFPSafePal Token
|
$0.2048 | $0.2116 | $0.1989 | $5.39万 | $1.03亿 | 2.81% |
| 597 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0148 | $11.55万 | $1,869.73万 | 1.33% |
| 347 |
ENSOEnso
|
$0.433 | $0.455 | $0.432 | $39.49万 | $919.61万 | -1.59% |
| 500 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0289 | $18.99万 | $1,761.20万 | -0.34% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pyth Network _数字货币市值
AMDB _数字货币市值
Pepe _数字货币市值
Test _比特币
Gram _BTC行情
Particle _BTC行情
TONToken _币种排行
Pudgy Penguins _比特币行情
StraitsX USD _币种排行
Sign _BTC行情
QQQB _币种排行
Zilliqa _数字货币市值
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _加密货币行情
Aptos _比特币
以太坊 _比特币
Ripple USD _以太坊ETH价格
大零币 _数字货币市值
BFUSD _以太坊ETH价格
StraitsX USD _比特币
Ethena USDe _比特币
USDC _加密货币行情
Zilliqa _币种排行
Test _比特币
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
USDC _比特币
Hyperliquid _数字货币市值
Holo _比特币
Initia _比特币
MegaETH _BTC行情
Quant _数字货币市值
KORUB _比特币
Test _比特币
OFFICIAL TRUMP _比特币
瑞波币 _比特币
Meteora _加密货币行情
Injective _比特币行情