Succinct
PROVE · 美元计价
$0.1806
0.67%
≈ ￥1.192
($0.00)
更新于 2026-11-08 22:40:01
24H 最高$0.1819
24H 最低$0.1775
今日开盘$0.1794
24H 成交量$17.40万
流通市值$3,484.20万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 105 |
APTAptos
|
$0.5915 | $0.608 | $0.5876 | $123.19万 | $5.27亿 | -1.97% |
| 118 |
ATMAtletico Madrid Fan Token
|
$0.752 | $0.831 | $0.75 | $101.34万 | $257.00万 | -0.79% |
| 398 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 58 |
XPLPlasma
|
$0.05587 | $0.05791 | $0.05531 | $284.19万 | $1.01亿 | -3.24% |
| 115 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8522 | $0.8639 | $0.8457 | $1,263.84万 | $35.16亿 | -1.22% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 484 |
SHELLMyShell
|
$0.02023 | $0.02083 | $0.02018 | $13.00万 | $555.55万 | -2.69% |
| 549 |
ILVIlluvium
|
$2.78 | $2.89 | $2.78 | $9.28万 | $2,353.25万 | -2.11% |
| 504 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.51万 | $2,326.61万 | -3.49% |
| 520 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 78 |
MEGAMegaETH
|
$0.05035 | $0.05236 | $0.0474 | $190.92万 | $5,598.39万 | 3.99% |
| 594 |
SFPSafePal Token
|
$0.2046 | $0.2144 | $0.2034 | $5.98万 | $1.04亿 | -3.76% |
| 372 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.43万 | $1,913.91万 | -4.91% |
| 312 |
ENSOEnso
|
$0.451 | $0.475 | $0.446 | $31.56万 | $947.35万 | -3.63% |
| 406 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $19.32万 | $1,839.47万 | -3.22% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BitTensor _比特币
Meteora _币种排行
Quant _比特币
艾达币 _BTC行情
Polygon _数字货币市值
Holo _比特币行情
CyberConnect _数字货币市值
MarsCoin _加密货币行情
BitTensor _以太坊ETH价格
大零币 _数字货币市值
Hamster Kombat _比特币
Sign _币种排行
Caldera _加密货币行情
Worldcoin _以太坊ETH价格
Aave _比特币行情
Sui _加密货币行情
USDC _比特币
Polygon _比特币行情
Plasma _加密货币行情
Holo _以太坊ETH价格
USDC _数字货币市值
Meteora _比特币
Ondo _比特币行情
Shiba Inu _加密货币行情
Worldcoin _币种排行
币安币 _加密货币行情
Official _比特币
Aerodrome _数字货币市值
Tether Gold _以太坊ETH价格
Secret _BTC行情
艾达币 _BTC行情
狗币 _比特币
比特现金 _比特币行情
JUST _币种排行
莱特币 _加密货币行情
StraitsX USD _BTC行情
Holo _BTC行情
狗币 _比特币行情
Aerodrome _比特币
Quant _以太坊ETH价格