Pump.fun

PUMP · 美元计价

$0.003695

-7.63% ≈ ￥0.024387 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.00404

24H 最低$0.003568

今日开盘$0.004

24H 成交量$1,095.50万

流通市值$16.75亿

24H 涨跌额(-$0.00)

历史最高$0.00898

最高日期2025-09-01

历史最低$0.000411

最低日期2025-10-01

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
176	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
95	APTAptos	$0.6042	$0.6199	$0.5965	$158.24万	$5.34亿	-2.27%
239	ATMAtletico Madrid Fan Token	$0.766	$0.843	$0.753	$51.33万	$254.91万	-4.25%
428	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
61	XPLPlasma	$0.05758	$0.05961	$0.05678	$297.26万	$1.04亿	1.02%
127	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
21	SUISui	$0.8602	$0.8786	$0.8551	$1,139.93万	$35.54亿	-1.26%
183	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
595	SHELLMyShell	$0.02073	$0.02132	$0.02055	$7.95万	$559.70万	-1.24%
590	ILVIlluvium	$2.88	$2.95	$2.80	$8.25万	$2,385.76万	-1.71%
257	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.56万	$2,393.73万	-0.46%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
83	MEGAMegaETH	$0.05108	$0.05142	$0.04739	$191.20万	$5,678.84万	5.02%
619	SFPSafePal Token	$0.2137	$0.2213	$0.2092	$5.49万	$1.07亿	-1.52%
240	AIGensyn	$0.0161	$0.0178	$0.016	$50.93万	$1,940.03万	-2.42%
464	ENSOEnso	$0.473	$0.495	$0.465	$16.57万	$964.84万	-2.47%
429	TREETree Capital	$0.0315	$0.0323	$0.0308	$20.31万	$1,843.08万	0.32%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%