Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-08 12:10:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$73.58万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
92	APTAptos	$0.5967	$0.608	$0.5903	$158.59万	$5.27亿	-0.50%
210	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$57.07万	$257.00万	-1.79%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
62	XPLPlasma	$0.0566	$0.05901	$0.05598	$267.45万	$1.01亿	-3.55%
121	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
21	SUISui	$0.8538	$0.8736	$0.8471	$1,018.57万	$35.16亿	-1.41%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
509	SHELLMyShell	$0.02061	$0.02118	$0.02045	$11.45万	$555.55万	-2.23%
551	ILVIlluvium	$2.83	$2.90	$2.80	$9.04万	$2,353.25万	-2.08%
248	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.31万	$2,326.61万	-4.59%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
72	MEGAMegaETH	$0.04968	$0.05143	$0.0474	$211.49万	$5,598.39万	3.65%
602	SFPSafePal Token	$0.2111	$0.2178	$0.2081	$5.25万	$1.04亿	-2.49%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.63万	$1,913.91万	-1.85%
397	ENSOEnso	$0.466	$0.486	$0.458	$21.26万	$947.35万	-3.52%
399	TREETree Capital	$0.0309	$0.0318	$0.0306	$21.10万	$1,839.47万	-2.83%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%