QCOMB
QCOMB · 美元计价
$165.45
-0.02%
≈ ￥1091.97
(-$0.04)
更新于 2026-11-09 07:10:02
24H 最高$166.79
24H 最低$163.92
今日开盘$165.49
24H 成交量$4.58万
流通市值—
24H 涨跌额(-$0.04)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 88 |
APTAptos
|
$0.574 | $0.6031 | $0.5535 | $225.81万 | $5.15亿 | -4.40% |
| 121 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.831 | $0.693 | $124.68万 | $242.69万 | -8.95% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 46 |
XPLPlasma
|
$0.05157 | $0.05726 | $0.04967 | $575.09万 | $9,744.03万 | -9.37% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8276 | $0.8593 | $0.8 | $2,018.67万 | $34.87亿 | -3.09% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.01954 | $0.02079 | $0.01909 | $10.58万 | $539.83万 | -5.65% |
| 504 |
ILVIlluvium
|
$2.69 | $2.87 | $2.61 | $17.66万 | $2,297.40万 | -5.94% |
| 482 |
USTCTerra Classic USD
|
$0.00408 | $0.00422 | $0.00397 | $19.32万 | $2,291.78万 | -3.09% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 104 |
MEGAMegaETH
|
$0.04942 | $0.05236 | $0.04801 | $155.09万 | $5,665.80万 | -1.28% |
| 590 |
SFPSafePal Token
|
$0.1989 | $0.213 | $0.1941 | $9.93万 | $1.01亿 | -6.05% |
| 424 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $26.18万 | $1,862.19万 | -6.29% |
| 323 |
ENSOEnso
|
$0.437 | $0.47 | $0.423 | $39.08万 | $902.76万 | -6.62% |
| 434 |
TREETree Capital
|
$0.0291 | $0.0314 | $0.0279 | $24.49万 | $467.53万 | -6.73% |
| 118 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
Chainlink _BTC行情
BEAMX _BTC行情
JUST _数字货币市值
Ondo _比特币
United Stables _比特币
Act I : The _BTC行情
Starknet _比特币行情
恒星币 _数字货币市值
KORUB _比特币
比特现金 _加密货币行情
RWUSD _币种排行
大零币 _BTC行情
EUR _BTC行情
Gram _加密货币行情
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格
United Stables _以太坊ETH价格
艾达币 _BTC行情
First Digital _以太坊ETH价格
Uniswap _BTC行情
Sui _数字货币市值
Solana _币种排行
RWUSD _数字货币市值
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ripple USD _币种排行
Aster _以太坊ETH价格
Uniswap _比特币行情
United Stables _比特币
币安币 _BTC行情
Pudgy Penguins _比特币
牛来 _币种排行
大零币 _以太坊ETH价格
Sui _BTC行情
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
OpenLedger _币种排行
MarsCoin _加密货币行情
Filecoin _数字货币市值
达世币 _以太坊ETH价格