QuarkChain
QKC · 美元计价
$0.002285
-0.52%
≈ ￥0.015081
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.002384
24H 最低$0.002235
今日开盘$0.002297
24H 成交量$3.18万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 98 |
APTAptos
|
$0.6077 | $0.6372 | $0.6074 | $255.91万 | $5.48亿 | -2.85% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $35.34万 | $294.35万 | -2.81% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.0639 | $0.0711 | $0.0622 | $1,162.33万 | $1.23亿 | -9.03% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8625 | $0.8958 | $0.8595 | $1,956.23万 | $36.31亿 | -2.96% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02265 | $0.02423 | $0.02257 | $21.19万 | $640.25万 | -5.78% |
| 568 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.57万 | $2,376.82万 | -2.72% |
| 564 |
USTCTerra Classic USD
|
$0.00441 | $0.00461 | $0.00439 | $15.02万 | $2,526.89万 | -3.50% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 64 |
MEGAMegaETH
|
$0.04573 | $0.04761 | $0.03945 | $526.66万 | $5,061.54万 | 7.88% |
| 588 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2005 | $12.69万 | $1.02亿 | -3.18% |
| 566 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -1.71% |
| 249 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.60万 | $1,085.69万 | -8.40% |
| 432 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.39万 | $1,806.86万 | -3.21% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BEAMX _加密货币行情
KORUB _BTC行情
THORChain _BTC行情
Official _比特币行情
Solana _币种排行
Ethena USDe _数字货币市值
Pudgy Penguins _数字货币市值
MUB _加密货币行情
AAPLB _加密货币行情
First Digital _以太坊ETH价格
Celo _数字货币市值
Ripple USD _比特币
Worldcoin _币种排行
TSLAB _数字货币市值
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Litecoin _加密货币行情
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _以太坊ETH价格
LITEB _比特币
RedStone _数字货币市值
Plasma _数字货币市值
Injective _加密货币行情
USDC _加密货币行情
Plasma _BTC行情
Ethena USDe _比特币
Huma Finance _币种排行
牛来 _比特币行情
Bubblemaps _币种排行
Official _比特币
Quant _BTC行情
OFFICIAL TRUMP _比特币行情
Ondo _BTC行情
BNB _数字货币市值
OFFICIAL TRUMP _BTC行情
DRAMB _比特币
AMDB _比特币行情
GOOGLB _BTC行情
Polkadot _数字货币市值