RedStone
RED · 美元计价
$0.1419
3.96%
≈ ￥0.93654
($0.01)
更新于 2026-11-04 05:45:01
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1365
24H 成交量$37.50万
流通市值$7,884.98万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 77 |
APTAptos
|
$0.6255 | $0.6306 | $0.6068 | $317.47万 | $5.46亿 | -0.45% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $26.06万 | $294.35万 | -0.57% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06474 | $0.06739 | $0.0622 | $715.07万 | $3.04亿 | -3.39% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.9037 | $0.9037 | $0.8595 | $2,278.93万 | $37.05亿 | 2.95% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.0235 | $0.0235 | $0.02249 | $19.67万 | $640.25万 | 0.77% |
| 600 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.73万 | $2,441.43万 | 2.43% |
| 536 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.75万 | $2,512.47万 | 0.89% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 86 |
MEGAMegaETH
|
$0.04541 | $0.04761 | $0.04359 | $281.75万 | $5,074.47万 | 0.58% |
| 621 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $9.09万 | $1.07亿 | 4.80% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 2.33% |
| 202 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $72.93万 | $1,085.69万 | -2.89% |
| 470 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.79万 | $1,806.86万 | 1.19% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Hedera _数字货币市值
狗币 _BTC行情
TQQQB _数字货币市值
Avalanche _加密货币行情
Haedal _加密货币行情
Quant _比特币行情
Bubblemaps _加密货币行情
Filecoin _比特币
Sui _BTC行情
BEAMX _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _数字货币市值
Worldcoin _BTC行情
应用链 _BTC行情
Avalanche _以太坊ETH价格
Haedal _加密货币行情
Midnight _比特币
INTWB _比特币
World Liberty _比特币
Hashflow _以太坊ETH价格
Avalanche _币种排行
SOXSB _币种排行
Ondo _BTC行情
Celestia _数字货币市值
USDC _BTC行情
1000CAT _数字货币市值
TQQQB _比特币行情
Ethena _比特币行情
Tether Gold _BTC行情
Aave _币种排行
TQQQB _BTC行情
Tether Gold _BTC行情
Saga _BTC行情
Holo _比特币
RWUSD _数字货币市值
狗币 _加密货币行情
AAPLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
QQQB _BTC行情
United Stables _比特币行情