Stacks

STX · 美元计价

$0.3356

-2.95% ≈ ￥2.215 (-$0.01)

更新于 2026-11-08 13:00:02

24H 最高$0.3484

24H 最低$0.3208

今日开盘$0.3458

24H 成交量$130.46万

流通市值$6.37亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.043

最低日期2020-03-01

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
92	APTAptos	$0.5934	$0.608	$0.5903	$158.44万	$5.27亿	-1.22%
206	ATMAtletico Madrid Fan Token	$0.771	$0.843	$0.753	$57.25万	$257.00万	-1.41%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
61	XPLPlasma	$0.05621	$0.05901	$0.05598	$266.30万	$1.01亿	-4.52%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
20	SUISui	$0.851	$0.8736	$0.8471	$1,032.31万	$35.16亿	-1.72%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
475	SHELLMyShell	$0.02052	$0.02118	$0.02039	$14.33万	$555.55万	-2.61%
555	ILVIlluvium	$2.83	$2.90	$2.80	$8.65万	$2,353.25万	-2.08%
247	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.57万	$2,326.61万	-4.37%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
71	MEGAMegaETH	$0.04957	$0.05143	$0.0474	$213.21万	$5,598.39万	3.25%
606	SFPSafePal Token	$0.2081	$0.2178	$0.2079	$4.88万	$1.04亿	-4.23%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.53万	$1,913.91万	-1.24%
395	ENSOEnso	$0.461	$0.486	$0.458	$21.33万	$947.35万	-4.75%
385	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.86万	$1,839.47万	-3.16%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%