Usual

USUAL · 美元计价

$0.01005

-3.09% ≈ ￥0.06633 (-$0.00)

更新于 2026-11-08 11:50:02

24H 最高$0.01053

24H 最低$0.01003

今日开盘$0.01037

24H 成交量$24.36万

流通市值$515.41万

24H 涨跌额(-$0.00)

历史最高$1.6521

最高日期2024-12-01

历史最低$0.0074

最低日期2025-10-01

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
92	APTAptos	$0.5974	$0.608	$0.5903	$159.14万	$5.27亿	-0.17%
211	ATMAtletico Madrid Fan Token	$0.766	$0.843	$0.753	$56.98万	$257.00万	-1.67%
406	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
62	XPLPlasma	$0.05648	$0.05901	$0.05598	$269.02万	$1.01亿	-3.37%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
20	SUISui	$0.852	$0.8736	$0.8471	$1,021.75万	$35.16亿	-1.42%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
511	SHELLMyShell	$0.02069	$0.02118	$0.02045	$11.50万	$555.55万	-1.38%
546	ILVIlluvium	$2.84	$2.90	$2.80	$9.63万	$2,353.25万	-1.39%
247	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.57万	$2,326.61万	-4.82%
528	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
72	MEGAMegaETH	$0.05026	$0.05143	$0.0474	$210.68万	$5,598.39万	5.26%
608	SFPSafePal Token	$0.2086	$0.2178	$0.2081	$4.82万	$1.04亿	-3.47%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.53万	$1,913.91万	-1.24%
395	ENSOEnso	$0.466	$0.486	$0.458	$21.40万	$947.35万	-3.52%
404	TREETree Capital	$0.0309	$0.0319	$0.0306	$20.42万	$1,839.47万	-3.14%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%