Tezos
XTZ · 美元计价
$0.2492
0.44%
≈ ￥1.6447
($0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.2574
24H 最低$0.2422
今日开盘$0.2481
24H 成交量$32.35万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 85 |
APTAptos
|
$0.5917 | $0.6001 | $0.56 | $355.66万 | $5.17亿 | 2.62% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.75 | $0.703 | $35.12万 | $245.05万 | -0.28% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 73 |
XPLPlasma
|
$0.05182 | $0.05398 | $0.05017 | $438.05万 | $9,510.89万 | 1.27% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8467 | $0.8698 | $0.8061 | $2,535.96万 | $35.08亿 | 2.23% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 668 |
SHELLMyShell
|
$0.02032 | $0.02054 | $0.01926 | $5.43万 | $539.57万 | 2.73% |
| 578 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.32万 | $2,324.67万 | 1.10% |
| 536 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00399 | $17.44万 | $2,357.20万 | 4.65% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 103 |
MEGAMegaETH
|
$0.04968 | $0.0522 | $0.04849 | $237.68万 | $5,719.85万 | -4.02% |
| 655 |
SFPSafePal Token
|
$0.2047 | $0.2116 | $0.1952 | $6.61万 | $1.03亿 | 2.04% |
| 598 |
AIGensyn
|
$0.0155 | $0.0155 | $0.0146 | $12.49万 | $1,869.73万 | 3.33% |
| 347 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $40.01万 | $919.61万 | -0.23% |
| 505 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $19.86万 | $1,761.20万 | 1.03% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Gains Network _比特币
Plasma _BTC行情
Prometeus _数字货币市值
TONToken _币种排行
NFPrompt _币种排行
Initia _BTC行情
Chainlink _比特币行情
LayerZero _加密货币行情
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
莱特币 _数字货币市值
Sui _比特币行情
TONToken _比特币行情
Solana _BTC行情
Aster _数字货币市值
Hedera _以太坊ETH价格
TQQQB _币种排行
Initia _币种排行
Reserve Rights _加密货币行情
BitTensor _比特币
Holo _币种排行
Injective _币种排行
BFUSD _币种排行
大零币 _币种排行
Zama _比特币行情
Ripple USD _比特币
Internet _BTC行情
Zama _BTC行情
Meteora _BTC行情
Uniswap _数字货币市值
Zilliqa _加密货币行情
Pump.fun _BTC行情
Holo _BTC行情
Gains Network _数字货币市值
Aptos _比特币
BitTensor _加密货币行情
Wrapped _比特币行情
USD1 _BTC行情
PAX Gold _数字货币市值
Reserve Rights _币种排行