Zama
ZAMA · 美元计价
$0.06577
-3.39%
≈ ￥0.434082
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.06827
24H 最低$0.06138
今日开盘$0.06808
24H 成交量$299.23万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 81 |
APTAptos
|
$0.5844 | $0.5976 | $0.5535 | $288.17万 | $5.15亿 | -2.16% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.693 | $124.12万 | $242.69万 | -6.14% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 51 |
XPLPlasma
|
$0.0515 | $0.05672 | $0.04967 | $656.55万 | $9,744.03万 | -8.80% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8358 | $0.8593 | $0.8 | $2,391.89万 | $34.87亿 | -1.91% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 573 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $13.63万 | $539.83万 | -4.03% |
| 508 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.18万 | $2,297.40万 | -3.87% |
| 493 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.83万 | $2,291.78万 | -1.21% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 103 |
MEGAMegaETH
|
$0.05127 | $0.05236 | $0.04801 | $183.78万 | $5,665.80万 | 1.89% |
| 584 |
SFPSafePal Token
|
$0.2008 | $0.2111 | $0.1941 | $11.80万 | $1.01亿 | -3.69% |
| 411 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.48万 | $1,862.19万 | -5.66% |
| 369 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $35.97万 | $902.76万 | -4.95% |
| 461 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $23.94万 | $467.53万 | -5.81% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
Quant _BTC行情
Quant _加密货币行情
比特币 _比特币行情
以太坊 _币种排行
恒星币 _比特币
Sui _BTC行情
Quant _比特币
Aerodrome _比特币行情
Official _比特币
比特现金 _以太坊ETH价格
TONToken _BTC行情
First Digital _比特币行情
NFPrompt _比特币行情
Hamster Kombat _BTC行情
Uniswap _以太坊ETH价格
Sui _加密货币行情
PAX Gold _加密货币行情
以太坊 _BTC行情
Reserve Rights _BTC行情
Wrapped _比特币行情
Internet _以太坊ETH价格
Injective _BTC行情
Starknet _加密货币行情
RWUSD _比特币
United Stables _数字货币市值
Official _BTC行情
Ethena _加密货币行情
Gitcoin _BTC行情
Near Protocol _比特币行情
Celestia _比特币
Bubblemaps _币种排行
RWUSD _BTC行情
Celestia _比特币行情
Tether Gold _数字货币市值
Worldcoin _以太坊ETH价格
Shiba Inu _BTC行情
First Neiro _比特币
Tether Gold _加密货币行情
LayerZero _币种排行
Arbitrum _币种排行