ZMB

ZMB · 美元计价

$90.24

0.01% ≈ ￥595.584 ($0.01)

更新于 2026-11-08 08:25:02

24H 最高$90.44

24H 最低$89.93

今日开盘$90.23

24H 成交量$2,820.68

流通市值—

24H 涨跌额($0.01)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
93	APTAptos	$0.5992	$0.608	$0.5903	$161.84万	$5.34亿	-0.84%
215	ATMAtletico Madrid Fan Token	$0.776	$0.843	$0.753	$55.79万	$254.91万	-1.02%
411	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
57	XPLPlasma	$0.05694	$0.05961	$0.05647	$291.52万	$1.04亿	-1.93%
121	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
20	SUISui	$0.8544	$0.8749	$0.8471	$1,041.75万	$35.54亿	-1.80%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
531	SHELLMyShell	$0.02069	$0.02123	$0.02045	$10.65万	$559.70万	-1.62%
541	ILVIlluvium	$2.85	$2.92	$2.80	$9.73万	$2,385.76万	-2.06%
239	USTCTerra Classic USD	$0.0042	$0.00465	$0.00418	$48.74万	$2,393.73万	-2.78%
528	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
75	MEGAMegaETH	$0.04975	$0.05143	$0.04739	$206.79万	$5,678.84万	3.97%
605	SFPSafePal Token	$0.2117	$0.2213	$0.2092	$5.12万	$1.07亿	-2.58%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.12万	$1,940.03万	-1.24%
423	ENSOEnso	$0.464	$0.491	$0.463	$18.41万	$964.84万	-4.72%
391	TREETree Capital	$0.0311	$0.0323	$0.0307	$21.84万	$1,843.08万	-2.51%
101	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%